Soc. Generale Call 600 ULTA 19.09.../ DE000SU95V39 /
| 7/12/2024 9:44:36 PM | Chg. +0.240 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | +14.37% | 0 Turnover: 0.000 |
1.910Bid Size: 2,000 | 1.950Ask Size: 2,000 | 1.910 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:44:36 PM | 1.910 | 0 |
| 7/12/2024 | 9:28:07 PM | 1.900 | 0 |
| 7/12/2024 | 8:16:58 PM | 1.870 | 0 |
| 7/12/2024 | 7:15:11 PM | 1.830 | 0 |
| 7/12/2024 | 6:04:43 PM | 1.810 | 0 |
| 7/12/2024 | 4:57:13 PM | 1.850 | 0 |
| 7/12/2024 | 3:41:19 PM | 1.750 | 0 |
| 7/12/2024 | 2:33:45 PM | 1.640 | 0 |
| 7/12/2024 | 1:17:48 PM | 1.650 | 0 |
| 7/12/2024 | 12:03:59 PM | 1.640 | 0 |
| 7/12/2024 | 10:53:55 AM | 1.640 | 0 |
| 7/12/2024 | 9:46:51 AM | 1.610 | 0 |
| 7/12/2024 | 8:45:16 AM | 1.580 | 0 |
All quotes in EUR
