Soc. Generale Call 600 MSCI 20.09.../ DE000SW3VM31 /
| 8/9/2024 8:51:19 AM | Chg. -0.005 | Volume | Bid9:24:20 AM | Ask9:24:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.033EUR | -13.16% | 0 Turnover: 0.000 |
0.033Bid Size: 15,000 | 0.047Ask Size: 15,000 | 0.033 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:51:19 AM | 0.033 | 0 |
| 8/9/2024 | 8:35:54 AM | 0.032 | 0 |
| 8/8/2024 | 9:44:49 PM | 0.038 | 0 |
| 8/8/2024 | 8:59:24 PM | 0.037 | 0 |
| 8/8/2024 | 7:53:12 PM | 0.035 | 0 |
| 8/8/2024 | 6:49:36 PM | 0.031 | 0 |
| 8/8/2024 | 5:44:22 PM | 0.031 | 0 |
| 8/8/2024 | 4:42:09 PM | 0.031 | 0 |
| 8/8/2024 | 4:04:10 PM | 0.032 | 0 |
| 8/8/2024 | 3:34:42 PM | 0.029 | 0 |
| 8/8/2024 | 2:46:41 PM | 0.029 | 0 |
| 8/8/2024 | 2:19:18 PM | 0.024 | 0 |
| 8/8/2024 | 1:13:26 PM | 0.025 | 0 |
All quotes in EUR
