Soc. Generale Call 60 MDLZ 20.09..../ DE000SQ80AY5 /
| 8/9/2024 9:36:47 PM | Chg. -0.040 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -4.04% | 0 Turnover: 0.000 |
0.940Bid Size: 4,000 | -Ask Size: - | 0.990 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:36:47 PM | 0.950 | 0 |
| 8/9/2024 | 9:06:52 PM | 0.930 | 0 |
| 8/9/2024 | 7:56:55 PM | 0.910 | 0 |
| 8/9/2024 | 6:55:50 PM | 0.890 | 0 |
| 8/9/2024 | 5:52:53 PM | 0.870 | 0 |
| 8/9/2024 | 4:50:54 PM | 0.890 | 0 |
| 8/9/2024 | 4:36:19 PM | 0.920 | 0 |
| 8/9/2024 | 3:48:09 PM | 0.960 | 0 |
| 8/9/2024 | 3:30:02 PM | 0.990 | 0 |
| 8/9/2024 | 2:22:07 PM | 0.960 | 0 |
| 8/9/2024 | 1:18:28 PM | 0.980 | 0 |
| 8/9/2024 | 12:13:57 PM | 0.960 | 0 |
| 8/9/2024 | 10:57:49 AM | 0.960 | 0 |
All quotes in EUR
