Soc. Generale Call 60 K 16.01.202.../ DE000SW8QQY6 /
| 8/6/2024 9:47:04 AM | Chg. -0.040 | Volume | Bid10:05:09 AM | Ask10:05:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | -2.70% | 0 Turnover: 0.000 |
1.370Bid Size: 6,000 | 1.460Ask Size: 6,000 | 1.450 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:47:04 AM | 1.440 | 0 |
| 8/6/2024 | 9:40:24 AM | 1.440 | 0 |
| 8/6/2024 | 8:51:53 AM | 1.450 | 0 |
| 8/5/2024 | 9:50:38 PM | 1.480 | 0 |
| 8/5/2024 | 8:17:12 PM | 1.470 | 0 |
| 8/5/2024 | 7:14:54 PM | 1.450 | 0 |
| 8/5/2024 | 6:01:00 PM | 1.390 | 0 |
| 8/5/2024 | 4:57:50 PM | 1.390 | 0 |
| 8/5/2024 | 3:43:31 PM | 1.600 | 0 |
| 8/5/2024 | 12:26:53 PM | 1.260 | 0 |
| 8/5/2024 | 12:13:24 PM | 1.040 | 0 |
| 8/5/2024 | 11:06:37 AM | 0.960 | 0 |
| 8/5/2024 | 10:39:52 AM | 0.930 | 0 |
All quotes in EUR
