Soc. Generale Call 60 K 16.01.202.../ DE000SW8QQY6 /
| 06/08/2024 09:47:04 | Chg. -0.040 | Volume | Bid10:35:40 | Ask10:35:40 | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | -2.70% | 0 Turnover: 0.000 |
1.360Bid Size: 6,000 | 1.430Ask Size: 6,000 | 1.450 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:47:04 | 1.440 | 0 |
| 06/08/2024 | 09:40:24 | 1.440 | 0 |
| 06/08/2024 | 08:51:53 | 1.450 | 0 |
| 05/08/2024 | 21:50:38 | 1.480 | 0 |
| 05/08/2024 | 20:17:12 | 1.470 | 0 |
| 05/08/2024 | 19:14:54 | 1.450 | 0 |
| 05/08/2024 | 18:01:00 | 1.390 | 0 |
| 05/08/2024 | 16:57:50 | 1.390 | 0 |
| 05/08/2024 | 15:43:31 | 1.600 | 0 |
| 05/08/2024 | 12:26:53 | 1.260 | 0 |
| 05/08/2024 | 12:13:24 | 1.040 | 0 |
| 05/08/2024 | 11:06:37 | 0.960 | 0 |
| 05/08/2024 | 10:39:52 | 0.930 | 0 |
All quotes in EUR
