Soc. Generale Call 60 CTSH 17.01..../ DE000SQ86U94 /
| 09/10/2024 16:38:10 | Chg. -0.010 | Volume | Bid17:28:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | -0.63% | 0 Turnover: 0.000 |
1.620Bid Size: 70,000 | -Ask Size: - | 1.590 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:38:10 | 1.570 | 0 |
| 09/10/2024 | 16:26:11 | 1.570 | 0 |
| 09/10/2024 | 16:10:52 | 1.590 | 0 |
| 09/10/2024 | 15:25:10 | 1.450 | 0 |
| 09/10/2024 | 14:18:59 | 1.440 | 0 |
| 09/10/2024 | 13:13:29 | 1.440 | 0 |
| 09/10/2024 | 12:11:40 | 1.440 | 0 |
| 09/10/2024 | 10:57:23 | 1.440 | 0 |
| 09/10/2024 | 09:47:26 | 1.420 | 0 |
| 09/10/2024 | 09:32:13 | 1.420 | 0 |
| 09/10/2024 | 08:47:43 | 1.460 | 0 |
| 08/10/2024 | 21:48:10 | 1.580 | 0 |
| 08/10/2024 | 21:10:21 | 1.580 | 0 |
All quotes in EUR
