Soc. Generale Call 6.1 TUI1 20.09.../ DE000SU0SRG6 /
| 8/9/2024 2:24:09 PM | Chg. +0.010 | Volume | Bid3:10:12 PM | Ask3:10:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.150Bid Size: 30,000 | 0.220Ask Size: 30,000 | 0.190 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 2:24:09 PM | 0.160 | 0 |
| 8/9/2024 | 1:16:15 PM | 0.170 | 0 |
| 8/9/2024 | 12:07:34 PM | 0.180 | 0 |
| 8/9/2024 | 10:55:39 AM | 0.190 | 0 |
| 8/9/2024 | 9:52:25 AM | 0.180 | 0 |
| 8/9/2024 | 8:59:09 AM | 0.140 | 0 |
| 8/9/2024 | 8:42:09 AM | 0.150 | 0 |
| 8/8/2024 | 9:48:38 PM | 0.150 | 0 |
| 8/8/2024 | 9:15:04 PM | 0.150 | 0 |
| 8/8/2024 | 7:58:25 PM | 0.150 | 0 |
| 8/8/2024 | 6:55:46 PM | 0.150 | 0 |
| 8/8/2024 | 5:51:32 PM | 0.150 | 0 |
| 8/8/2024 | 4:50:34 PM | 0.150 | 0 |
All quotes in EUR
