Soc. Generale Call 580 MSCI 20.12.../ DE000SW3VNR8 /
| 15/10/2024 21:41:27 | Chg. +0.020 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +4.55% | 0 Turnover: 0.000 |
0.470Bid Size: 9,000 | 0.500Ask Size: 9,000 | 0.480 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:41:27 | 0.460 | 0 |
| 15/10/2024 | 21:20:39 | 0.470 | 0 |
| 15/10/2024 | 20:06:55 | 0.470 | 0 |
| 15/10/2024 | 19:04:36 | 0.480 | 0 |
| 15/10/2024 | 17:56:21 | 0.480 | 0 |
| 15/10/2024 | 16:55:45 | 0.470 | 0 |
| 15/10/2024 | 15:50:16 | 0.470 | 0 |
| 15/10/2024 | 14:39:13 | 0.420 | 0 |
| 15/10/2024 | 13:26:07 | 0.420 | 0 |
| 15/10/2024 | 12:09:35 | 0.420 | 0 |
| 15/10/2024 | 11:00:46 | 0.410 | 0 |
| 15/10/2024 | 10:35:33 | 0.410 | 0 |
| 15/10/2024 | 09:51:46 | 0.410 | 0 |
All quotes in EUR
