Soc. Generale Call 580 IDXX 17.01.../ DE000SU5Q8T4 /
| 8/29/2024 4:51:20 PM | Chg. +0.050 | Volume | Bid5:06:39 PM | Ask5:06:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +7.04% | 0 Turnover: 0.000 |
0.760Bid Size: 15,000 | 0.840Ask Size: 15,000 | 0.760 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 4:51:20 PM | 0.760 | 0 |
| 8/29/2024 | 4:27:37 PM | 0.750 | 0 |
| 8/29/2024 | 3:56:31 PM | 0.690 | 0 |
| 8/29/2024 | 3:39:31 PM | 0.690 | 0 |
| 8/29/2024 | 3:20:42 PM | 0.600 | 0 |
| 8/29/2024 | 2:34:18 PM | 0.590 | 0 |
| 8/29/2024 | 1:31:51 PM | 0.570 | 0 |
| 8/29/2024 | 12:16:47 PM | 0.570 | 0 |
| 8/29/2024 | 11:01:19 AM | 0.570 | 0 |
| 8/29/2024 | 9:50:15 AM | 0.530 | 0 |
| 8/29/2024 | 8:54:00 AM | 0.520 | 0 |
| 8/28/2024 | 9:53:24 PM | 0.710 | 500 |
| 8/28/2024 | 9:37:50 PM | 0.650 | 0 |
All quotes in EUR
