Soc. Generale Call 560 ULTA 16.01.../ DE000SW8Q036 /
| 7/12/2024 9:47:54 PM | Chg. +0.380 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | +12.30% | 0 Turnover: 0.000 |
3.470Bid Size: 2,000 | 3.520Ask Size: 2,000 | 3.470 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:47:54 PM | 3.470 | 0 |
| 7/12/2024 | 9:02:47 PM | 3.410 | 0 |
| 7/12/2024 | 7:47:08 PM | 3.390 | 0 |
| 7/12/2024 | 6:36:23 PM | 3.330 | 0 |
| 7/12/2024 | 5:32:22 PM | 3.300 | 0 |
| 7/12/2024 | 4:27:35 PM | 3.320 | 0 |
| 7/12/2024 | 3:15:03 PM | 3.040 | 0 |
| 7/12/2024 | 2:12:43 PM | 3.050 | 0 |
| 7/12/2024 | 1:04:37 PM | 3.050 | 0 |
| 7/12/2024 | 12:02:18 PM | 3.040 | 0 |
| 7/12/2024 | 11:00:42 AM | 3.040 | 0 |
| 7/12/2024 | 9:59:40 AM | 3.010 | 0 |
| 7/12/2024 | 8:51:30 AM | 2.960 | 0 |
All quotes in EUR
