Soc. Generale Call 560 INTU 20.09.../ DE000SV7F6V3 /
| 9/6/2024 9:38:09 PM | Chg. -0.220 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -3.90% | 0 Turnover: 0.000 |
5.280Bid Size: 600 | 5.380Ask Size: 600 | 6.000 | 4.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:38:09 PM | 5.420 | 0 |
| 9/6/2024 | 8:25:34 PM | 5.080 | 0 |
| 9/6/2024 | 7:11:31 PM | 5.180 | 0 |
| 9/6/2024 | 6:09:40 PM | 5.180 | 0 |
| 9/6/2024 | 5:56:52 PM | 5.200 | 0 |
| 9/6/2024 | 4:47:34 PM | 5.420 | 0 |
| 9/6/2024 | 3:53:04 PM | 6.000 | 0 |
| 9/6/2024 | 3:42:12 PM | 5.870 | 0 |
| 9/6/2024 | 2:58:47 PM | 5.020 | 0 |
| 9/6/2024 | 2:40:41 PM | 4.730 | 0 |
| 9/6/2024 | 1:32:29 PM | 4.710 | 0 |
| 9/6/2024 | 12:20:37 PM | 4.850 | 0 |
| 9/6/2024 | 11:09:12 AM | 4.730 | 0 |
All quotes in EUR
