Soc. Generale Call 560 INTU 20.09.../ DE000SV7F6V3 /
| 06/09/2024 21:38:09 | Chg. -0.220 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | -3.90% | 0 Turnover: 0.000 |
5.280Bid Size: 600 | 5.380Ask Size: 600 | 6.000 | 4.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:38:09 | 5.420 | 0 |
| 06/09/2024 | 20:25:34 | 5.080 | 0 |
| 06/09/2024 | 19:11:31 | 5.180 | 0 |
| 06/09/2024 | 18:09:40 | 5.180 | 0 |
| 06/09/2024 | 17:56:52 | 5.200 | 0 |
| 06/09/2024 | 16:47:34 | 5.420 | 0 |
| 06/09/2024 | 15:53:04 | 6.000 | 0 |
| 06/09/2024 | 15:42:12 | 5.870 | 0 |
| 06/09/2024 | 14:58:47 | 5.020 | 0 |
| 06/09/2024 | 14:40:41 | 4.730 | 0 |
| 06/09/2024 | 13:32:29 | 4.710 | 0 |
| 06/09/2024 | 12:20:37 | 4.850 | 0 |
| 06/09/2024 | 11:09:12 | 4.730 | 0 |
All quotes in EUR
