Soc. Generale Call 56 CSCO 16.01..../ DE000SW8QV65 /
| 7/31/2024 12:21:41 PM | Chg. +0.010 | Volume | Bid1:25:30 PM | Ask1:25:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:21:41 PM | 0.270 | 0 |
| 7/31/2024 | 11:11:27 AM | 0.270 | 0 |
| 7/31/2024 | 9:57:49 AM | 0.280 | 0 |
| 7/31/2024 | 8:53:51 AM | 0.270 | 0 |
| 7/31/2024 | 8:23:56 AM | 0.270 | 0 |
| 7/30/2024 | 9:39:45 PM | 0.260 | 0 |
| 7/30/2024 | 9:03:30 PM | 0.260 | 0 |
| 7/30/2024 | 8:02:11 PM | 0.260 | 0 |
| 7/30/2024 | 6:54:55 PM | 0.260 | 0 |
| 7/30/2024 | 5:48:28 PM | 0.270 | 0 |
| 7/30/2024 | 4:40:35 PM | 0.270 | 0 |
| 7/30/2024 | 3:32:12 PM | 0.270 | 0 |
| 7/30/2024 | 2:27:30 PM | 0.260 | 0 |
All quotes in EUR
