Soc. Generale Call 55 CTSH 21.03..../ DE000SY1VND0 /
| 7/17/2024 12:14:42 PM | Chg. -0.110 | Volume | Bid12:18:18 PM | Ask12:18:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | -5.70% | 0 Turnover: 0.000 |
1.790Bid Size: 5,000 | 1.990Ask Size: 5,000 | 1.820 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 12:14:42 PM | 1.820 | 0 |
| 7/17/2024 | 11:14:44 AM | 1.820 | 0 |
| 7/17/2024 | 10:39:32 AM | 1.790 | 0 |
| 7/17/2024 | 9:59:41 AM | 1.760 | 0 |
| 7/17/2024 | 9:28:06 AM | 1.780 | 0 |
| 7/17/2024 | 8:44:48 AM | 1.780 | 0 |
| 7/16/2024 | 9:44:58 PM | 1.930 | 0 |
| 7/16/2024 | 8:44:17 PM | 1.920 | 0 |
| 7/16/2024 | 7:42:16 PM | 1.910 | 0 |
| 7/16/2024 | 6:35:45 PM | 1.910 | 0 |
| 7/16/2024 | 5:32:10 PM | 1.890 | 0 |
| 7/16/2024 | 4:29:52 PM | 1.880 | 0 |
| 7/16/2024 | 3:29:16 PM | 1.780 | 0 |
All quotes in EUR
