Soc. Generale Call 540 ULTA 16.01.../ DE000SW8Q028 /
| 7/12/2024 9:35:32 PM | Chg. +0.400 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | +11.49% | 0 Turnover: 0.000 |
3.910Bid Size: 2,000 | 3.960Ask Size: 2,000 | 3.910 | 3.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:32 PM | 3.880 | 0 |
| 7/12/2024 | 9:24:52 PM | 3.910 | 0 |
| 7/12/2024 | 8:12:27 PM | 3.860 | 0 |
| 7/12/2024 | 7:08:48 PM | 3.790 | 0 |
| 7/12/2024 | 5:56:23 PM | 3.750 | 0 |
| 7/12/2024 | 4:41:54 PM | 3.710 | 0 |
| 7/12/2024 | 3:36:01 PM | 3.600 | 0 |
| 7/12/2024 | 2:29:32 PM | 3.440 | 0 |
| 7/12/2024 | 1:24:53 PM | 3.450 | 0 |
| 7/12/2024 | 12:10:51 PM | 3.440 | 0 |
| 7/12/2024 | 11:05:08 AM | 3.430 | 0 |
| 7/12/2024 | 9:57:25 AM | 3.410 | 0 |
| 7/12/2024 | 8:45:06 AM | 3.360 | 0 |
All quotes in EUR
