Soc. Generale Call 540 MSCI 20.09.../ DE000SW3VMX8 /
| 09/08/2024 14:42:53 | Chg. -0.020 | Volume | Bid14:43:39 | Ask14:43:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | -12.50% | 0 Turnover: 0.000 |
0.140Bid Size: 15,000 | 0.170Ask Size: 15,000 | 0.140 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:42:53 | 0.140 | 0 |
| 09/08/2024 | 13:33:43 | 0.140 | 0 |
| 09/08/2024 | 12:20:16 | 0.140 | 0 |
| 09/08/2024 | 11:05:16 | 0.140 | 0 |
| 09/08/2024 | 09:57:13 | 0.140 | 0 |
| 09/08/2024 | 08:55:39 | 0.130 | 0 |
| 09/08/2024 | 08:36:09 | 0.130 | 0 |
| 08/08/2024 | 21:43:20 | 0.160 | 0 |
| 08/08/2024 | 21:27:50 | 0.150 | 0 |
| 08/08/2024 | 20:26:25 | 0.150 | 0 |
| 08/08/2024 | 19:22:33 | 0.150 | 0 |
| 08/08/2024 | 18:11:44 | 0.140 | 0 |
| 08/08/2024 | 17:01:05 | 0.150 | 0 |
All quotes in EUR
