Soc. Generale Call 54 UAL 20.09.2.../ DE000SW3M5T2 /
| 7/29/2024 9:37:26 PM | Chg. -0.013 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.074EUR | -14.94% | 0 Turnover: 0.000 |
0.074Bid Size: 30,000 | 0.084Ask Size: 30,000 | 0.090 | 0.068 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:37:26 PM | 0.074 | 0 |
| 7/29/2024 | 8:54:40 PM | 0.072 | 0 |
| 7/29/2024 | 7:42:53 PM | 0.073 | 0 |
| 7/29/2024 | 6:29:35 PM | 0.068 | 0 |
| 7/29/2024 | 5:25:49 PM | 0.072 | 0 |
| 7/29/2024 | 4:16:50 PM | 0.076 | 0 |
| 7/29/2024 | 3:11:40 PM | 0.088 | 0 |
| 7/29/2024 | 2:09:18 PM | 0.090 | 0 |
| 7/29/2024 | 1:08:28 PM | 0.088 | 0 |
| 7/29/2024 | 11:59:59 AM | 0.090 | 0 |
| 7/29/2024 | 10:55:47 AM | 0.089 | 0 |
| 7/29/2024 | 9:50:53 AM | 0.087 | 0 |
| 7/29/2024 | 8:49:36 AM | 0.085 | 0 |
All quotes in EUR
