Soc. Generale Call 520 MSCI 20.12.../ DE000SW3VNK3 /
| 15/10/2024 20:22:47 | Chg. +0.030 | Volume | Bid20:59:17 | Ask20:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +3.41% | 0 Turnover: 0.000 |
0.910Bid Size: 60,000 | 0.970Ask Size: 60,000 | 0.930 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 20:22:47 | 0.910 | 0 |
| 15/10/2024 | 19:09:13 | 0.930 | 0 |
| 15/10/2024 | 18:00:02 | 0.910 | 0 |
| 15/10/2024 | 16:50:12 | 0.910 | 0 |
| 15/10/2024 | 15:43:07 | 0.930 | 0 |
| 15/10/2024 | 14:30:49 | 0.870 | 0 |
| 15/10/2024 | 13:21:25 | 0.860 | 0 |
| 15/10/2024 | 12:15:58 | 0.860 | 0 |
| 15/10/2024 | 11:06:48 | 0.850 | 0 |
| 15/10/2024 | 10:26:48 | 0.850 | 0 |
| 15/10/2024 | 09:57:27 | 0.850 | 0 |
| 15/10/2024 | 08:53:39 | 0.840 | 0 |
| 14/10/2024 | 21:50:18 | 0.880 | 0 |
All quotes in EUR
