Soc. Generale Call 52 TSN 20.09.2.../ DE000SU0ADA7 /
| 6/27/2024 6:13:32 PM | Chg. -0.030 | Volume | Bid6:47:54 PM | Ask6:47:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -5.00% | 0 Turnover: 0.000 |
0.560Bid Size: 45,000 | 0.570Ask Size: 45,000 | 0.590 | 0.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 6:13:32 PM | 0.570 | 0 |
| 6/27/2024 | 5:23:13 PM | 0.570 | 0 |
| 6/27/2024 | 5:02:05 PM | 0.580 | 0 |
| 6/27/2024 | 3:45:45 PM | 0.590 | 0 |
| 6/27/2024 | 2:32:56 PM | 0.530 | 0 |
| 6/27/2024 | 1:23:09 PM | 0.530 | 0 |
| 6/27/2024 | 12:12:20 PM | 0.530 | 0 |
| 6/27/2024 | 11:00:27 AM | 0.530 | 0 |
| 6/27/2024 | 9:48:25 AM | 0.520 | 0 |
| 6/27/2024 | 9:00:30 AM | 0.520 | 0 |
| 6/27/2024 | 8:22:51 AM | 0.520 | 0 |
| 6/27/2024 | 8:16:48 AM | 0.520 | 0 |
| 6/26/2024 | 9:44:20 PM | 0.600 | 0 |
All quotes in EUR
