Soc. Generale Call 52 CMG 20.09.2.../ DE000SV4UZC5 /
| 8/15/2024 10:02:10 AM | Chg. -0.080 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -6.78% | 0 Turnover: 0.000 |
1.740Bid Size: 2,000 | 1.750Ask Size: 2,000 | 1.100 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:02:10 AM | 1.100 | 0 |
| 8/14/2024 | 10:11:08 AM | 1.180 | 0 |
| 8/13/2024 | 9:46:12 PM | 1.300 | 0 |
| 8/13/2024 | 8:27:01 PM | 1.280 | 0 |
| 8/13/2024 | 7:10:19 PM | 1.200 | 0 |
| 8/13/2024 | 5:53:39 PM | 1.110 | 0 |
| 8/13/2024 | 4:40:29 PM | 0.900 | 0 |
| 8/13/2024 | 4:30:36 PM | 0.830 | 0 |
| 8/13/2024 | 3:59:41 PM | 0.870 | 0 |
| 8/13/2024 | 3:41:51 PM | 0.870 | 25,000 |
| 8/13/2024 | 3:26:29 PM | 0.930 | 0 |
| 8/13/2024 | 2:24:24 PM | 0.830 | 0 |
| 8/13/2024 | 1:11:57 PM | 2.370 | 0 |
All quotes in EUR
