Soc. Generale Call 52 CMG 20.09.2.../ DE000SV4UZC5 /
| 15/08/2024 10:02:10 | Chg. -0.080 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -6.78% | 0 Turnover: 0.000 |
1.740Bid Size: 2,000 | 1.750Ask Size: 2,000 | 1.100 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:02:10 | 1.100 | 0 |
| 14/08/2024 | 10:11:08 | 1.180 | 0 |
| 13/08/2024 | 21:46:12 | 1.300 | 0 |
| 13/08/2024 | 20:27:01 | 1.280 | 0 |
| 13/08/2024 | 19:10:19 | 1.200 | 0 |
| 13/08/2024 | 17:53:39 | 1.110 | 0 |
| 13/08/2024 | 16:40:29 | 0.900 | 0 |
| 13/08/2024 | 16:30:36 | 0.830 | 0 |
| 13/08/2024 | 15:59:41 | 0.870 | 0 |
| 13/08/2024 | 15:41:51 | 0.870 | 25,000 |
| 13/08/2024 | 15:26:29 | 0.930 | 0 |
| 13/08/2024 | 14:24:24 | 0.830 | 0 |
| 13/08/2024 | 13:11:57 | 2.370 | 0 |
All quotes in EUR
