Soc. Generale Call 52 CMG 20.09.2.../ DE000SV4UZC5 /
| 8/9/2024 9:43:15 PM | Chg. +0.280 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | +13.33% | 0 Turnover: 0.000 |
2.380Bid Size: 1,300 | 2.390Ask Size: 1,300 | 2.480 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:43:15 PM | 2.380 | 0 |
| 8/9/2024 | 9:12:35 PM | 2.370 | 0 |
| 8/9/2024 | 8:00:28 PM | 2.360 | 0 |
| 8/9/2024 | 6:45:32 PM | 2.360 | 0 |
| 8/9/2024 | 5:42:29 PM | 2.480 | 0 |
| 8/9/2024 | 4:50:23 PM | 2.430 | 0 |
| 8/9/2024 | 4:36:02 PM | 2.400 | 0 |
| 8/9/2024 | 3:54:43 PM | 2.300 | 0 |
| 8/9/2024 | 3:31:57 PM | 2.230 | 0 |
| 8/9/2024 | 2:31:32 PM | 1.970 | 0 |
| 8/9/2024 | 1:27:32 PM | 2.110 | 0 |
| 8/9/2024 | 12:17:13 PM | 1.990 | 0 |
| 8/9/2024 | 11:03:20 AM | 1.960 | 0 |
All quotes in EUR
