Soc. Generale Call 500 ULTA 20.06.../ DE000SU2YRX5 /
| 7/12/2024 9:42:52 PM | Chg. +0.410 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | +15.30% | 0 Turnover: 0.000 |
3.130Bid Size: 2,000 | 3.170Ask Size: 2,000 | 3.090 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:42:52 PM | 3.090 | 0 |
| 7/12/2024 | 9:13:20 PM | 3.070 | 0 |
| 7/12/2024 | 8:08:51 PM | 3.070 | 0 |
| 7/12/2024 | 6:54:41 PM | 2.990 | 0 |
| 7/12/2024 | 5:39:26 PM | 2.940 | 0 |
| 7/12/2024 | 4:30:04 PM | 2.930 | 0 |
| 7/12/2024 | 3:24:20 PM | 2.670 | 0 |
| 7/12/2024 | 2:13:17 PM | 2.650 | 0 |
| 7/12/2024 | 1:06:37 PM | 2.640 | 0 |
| 7/12/2024 | 12:05:36 PM | 2.630 | 0 |
| 7/12/2024 | 11:04:29 AM | 2.630 | 0 |
| 7/12/2024 | 9:51:01 AM | 2.600 | 0 |
| 7/12/2024 | 8:47:28 AM | 2.550 | 0 |
All quotes in EUR
