Soc. Generale Call 500 LULU 19.09.../ DE000SU95TX7 /
| 7/16/2024 3:48:42 PM | Chg. -0.070 | Volume | Bid4:23:28 PM | Ask4:23:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | -8.86% | 0 Turnover: 0.000 |
0.780Bid Size: 80,000 | 0.800Ask Size: 80,000 | 0.790 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:48:42 PM | 0.720 | 0 |
| 7/16/2024 | 2:34:31 PM | 0.790 | 0 |
| 7/16/2024 | 1:25:15 PM | 0.760 | 0 |
| 7/16/2024 | 12:14:36 PM | 0.760 | 0 |
| 7/16/2024 | 11:09:50 AM | 0.760 | 0 |
| 7/16/2024 | 9:53:25 AM | 0.770 | 0 |
| 7/16/2024 | 9:46:29 AM | 0.770 | 0 |
| 7/16/2024 | 8:56:34 AM | 0.770 | 0 |
| 7/16/2024 | 8:20:20 AM | 0.770 | 0 |
| 7/15/2024 | 9:38:07 PM | 0.790 | 0 |
| 7/15/2024 | 9:13:41 PM | 0.800 | 0 |
| 7/15/2024 | 7:59:15 PM | 0.780 | 0 |
| 7/15/2024 | 6:49:02 PM | 0.800 | 0 |
All quotes in EUR
