Soc. Generale Call 500 CTAS 19.06.../ DE000SU50473 /
| 8/30/2024 8:53:43 AM | Chg. -0.130 | Volume | Bid9:46:09 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | -4.15% | 0 Turnover: 0.000 |
3.030Bid Size: 6,000 | -Ask Size: - | 3.000 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:53:43 AM | 3.000 | 0 |
| 8/29/2024 | 9:37:08 PM | 3.130 | 0 |
| 8/29/2024 | 8:53:03 PM | 3.120 | 0 |
| 8/29/2024 | 7:52:39 PM | 3.160 | 0 |
| 8/29/2024 | 6:50:38 PM | 3.180 | 0 |
| 8/29/2024 | 5:44:10 PM | 3.160 | 0 |
| 8/29/2024 | 4:39:20 PM | 3.160 | 0 |
| 8/29/2024 | 4:34:43 PM | 3.160 | 0 |
| 8/29/2024 | 4:00:45 PM | 3.120 | 0 |
| 8/29/2024 | 3:39:16 PM | 3.130 | 0 |
| 8/29/2024 | 3:21:36 PM | 3.060 | 0 |
| 8/29/2024 | 2:26:26 PM | 3.050 | 0 |
| 8/29/2024 | 1:19:02 PM | 3.070 | 0 |
All quotes in EUR
