Soc. Generale Call 50 TSN 20.06.2.../ DE000SU2YRT3 /
| 7/26/2024 8:34:31 PM | Chg. +0.020 | Volume | Bid9:40:19 PM | Ask9:40:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +1.63% | 0 Turnover: 0.000 |
1.270Bid Size: 40,000 | 1.280Ask Size: 40,000 | 1.260 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:34:31 PM | 1.250 | 0 |
| 7/26/2024 | 7:33:06 PM | 1.260 | 0 |
| 7/26/2024 | 6:29:23 PM | 1.260 | 0 |
| 7/26/2024 | 5:25:47 PM | 1.260 | 0 |
| 7/26/2024 | 4:15:54 PM | 1.250 | 0 |
| 7/26/2024 | 3:13:53 PM | 1.180 | 0 |
| 7/26/2024 | 2:08:03 PM | 1.190 | 0 |
| 7/26/2024 | 1:07:47 PM | 1.190 | 0 |
| 7/26/2024 | 12:07:33 PM | 1.190 | 0 |
| 7/26/2024 | 11:30:35 AM | 1.190 | 0 |
| 7/26/2024 | 10:59:28 AM | 1.190 | 0 |
| 7/26/2024 | 10:09:26 AM | 1.160 | 0 |
| 7/26/2024 | 9:47:09 AM | 1.170 | 0 |
All quotes in EUR
