Soc. Generale Call 50 TSN 20.06.2.../ DE000SU2YRT3 /
| 26/07/2024 20:34:31 | Chg. +0.020 | Volume | Bid21:31:14 | Ask21:31:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +1.63% | 0 Turnover: 0.000 |
1.270Bid Size: 40,000 | 1.280Ask Size: 40,000 | 1.260 | 1.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:34:31 | 1.250 | 0 |
| 26/07/2024 | 19:33:06 | 1.260 | 0 |
| 26/07/2024 | 18:29:23 | 1.260 | 0 |
| 26/07/2024 | 17:25:47 | 1.260 | 0 |
| 26/07/2024 | 16:15:54 | 1.250 | 0 |
| 26/07/2024 | 15:13:53 | 1.180 | 0 |
| 26/07/2024 | 14:08:03 | 1.190 | 0 |
| 26/07/2024 | 13:07:47 | 1.190 | 0 |
| 26/07/2024 | 12:07:33 | 1.190 | 0 |
| 26/07/2024 | 11:30:35 | 1.190 | 0 |
| 26/07/2024 | 10:59:28 | 1.190 | 0 |
| 26/07/2024 | 10:09:26 | 1.160 | 0 |
| 26/07/2024 | 09:47:09 | 1.170 | 0 |
All quotes in EUR
