Soc. Generale Call 50 CSCO 20.12..../ DE000SV455J1 /
| 7/16/2024 1:03:28 PM | Chg. +0.010 | Volume | Bid1:31:51 PM | Ask1:31:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.88% | 0 Turnover: 0.000 |
0.180Bid Size: 15,000 | 0.190Ask Size: 15,000 | 0.180 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 1:03:28 PM | 0.180 | 0 |
| 7/16/2024 | 11:59:03 AM | 0.180 | 0 |
| 7/16/2024 | 10:51:14 AM | 0.180 | 0 |
| 7/16/2024 | 9:55:22 AM | 0.170 | 0 |
| 7/16/2024 | 9:49:01 AM | 0.170 | 0 |
| 7/16/2024 | 8:44:34 AM | 0.180 | 0 |
| 7/16/2024 | 8:30:31 AM | 0.180 | 0 |
| 7/15/2024 | 9:45:22 PM | 0.170 | 0 |
| 7/15/2024 | 9:14:15 PM | 0.180 | 0 |
| 7/15/2024 | 8:13:03 PM | 0.170 | 0 |
| 7/15/2024 | 7:07:30 PM | 0.180 | 0 |
| 7/15/2024 | 6:00:12 PM | 0.180 | 0 |
| 7/15/2024 | 4:45:54 PM | 0.160 | 0 |
All quotes in EUR
