Soc. Generale Call 50 CMG 20.09.2.../ DE000SV4UZB7 /
| 12/07/2024 21:51:27 | Chg. -0.030 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | -0.70% | 0 Turnover: 0.000 |
4.270Bid Size: 1,000 | 4.290Ask Size: 1,000 | 4.410 | 4.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:51:27 | 4.250 | 0 |
| 12/07/2024 | 20:19:19 | 4.340 | 0 |
| 12/07/2024 | 19:03:07 | 4.380 | 0 |
| 12/07/2024 | 17:53:22 | 4.410 | 0 |
| 12/07/2024 | 16:43:01 | 4.370 | 0 |
| 12/07/2024 | 15:27:22 | 4.260 | 0 |
| 12/07/2024 | 14:16:30 | 4.270 | 0 |
| 12/07/2024 | 13:08:46 | 4.220 | 0 |
| 12/07/2024 | 12:07:58 | 4.170 | 0 |
| 12/07/2024 | 11:06:19 | 4.180 | 0 |
| 12/07/2024 | 09:51:03 | 4.190 | 0 |
| 12/07/2024 | 08:51:13 | 4.160 | 0 |
| 11/07/2024 | 21:50:16 | 4.280 | 0 |
All quotes in EUR
