Soc. Generale Call 470 MSCI 20.12.../ DE000SW3VNE6 /
| 9/13/2024 9:35:39 PM | Chg. 0.000 | Volume | Bid9/13/2024 | Ask9/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | 0.00% | 0 Turnover: 0.000 |
0.920Bid Size: 70,000 | 0.950Ask Size: 70,000 | 0.940 | 0.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:35:39 PM | 0.920 | 0 |
| 9/13/2024 | 9:05:49 PM | 0.930 | 0 |
| 9/13/2024 | 7:57:22 PM | 0.930 | 0 |
| 9/13/2024 | 6:42:09 PM | 0.930 | 0 |
| 9/13/2024 | 5:40:10 PM | 0.930 | 0 |
| 9/13/2024 | 4:39:16 PM | 0.940 | 0 |
| 9/13/2024 | 4:36:46 PM | 0.940 | 0 |
| 9/13/2024 | 3:28:25 PM | 0.900 | 0 |
| 9/13/2024 | 2:25:10 PM | 0.900 | 0 |
| 9/13/2024 | 1:08:49 PM | 0.910 | 0 |
| 9/13/2024 | 12:05:58 PM | 0.910 | 0 |
| 9/13/2024 | 11:03:31 AM | 0.890 | 0 |
| 9/13/2024 | 9:56:10 AM | 0.880 | 0 |
All quotes in EUR
