Soc. Generale Call 460 URI 20.09..../ DE000SV66P07 /
| 30/08/2024 21:51:32 | Chg. +0.690 | Volume | Bid21:59:46 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.110EUR | +2.83% | 0 Turnover: 0.000 |
25.390Bid Size: 500 | -Ask Size: - | 25.110 | 23.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:51:32 | 25.110 | 0 |
| 30/08/2024 | 21:28:33 | 24.810 | 0 |
| 30/08/2024 | 20:12:07 | 24.320 | 0 |
| 30/08/2024 | 19:03:49 | 24.320 | 0 |
| 30/08/2024 | 17:50:59 | 24.120 | 0 |
| 30/08/2024 | 16:46:15 | 24.680 | 0 |
| 30/08/2024 | 15:32:04 | 24.940 | 0 |
| 30/08/2024 | 14:28:42 | 23.950 | 0 |
| 30/08/2024 | 13:17:25 | 23.930 | 0 |
| 30/08/2024 | 12:15:35 | 23.750 | 0 |
| 30/08/2024 | 10:59:38 | 23.780 | 0 |
| 30/08/2024 | 09:46:55 | 23.620 | 0 |
| 30/08/2024 | 08:51:20 | 23.170 | 0 |
All quotes in EUR
