Soc. Generale Call 460 ULTA 20.12.../ DE000SU2P7Y0 /
| 7/12/2024 9:41:40 PM | Chg. +0.380 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.280EUR | +20.00% | 0 Turnover: 0.000 |
2.310Bid Size: 2,000 | 2.340Ask Size: 2,000 | 2.280 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:41:40 PM | 2.280 | 0 |
| 7/12/2024 | 8:22:55 PM | 2.250 | 0 |
| 7/12/2024 | 7:11:12 PM | 2.200 | 0 |
| 7/12/2024 | 6:11:04 PM | 2.160 | 0 |
| 7/12/2024 | 5:02:17 PM | 2.160 | 0 |
| 7/12/2024 | 3:50:07 PM | 1.960 | 0 |
| 7/12/2024 | 2:41:46 PM | 1.850 | 0 |
| 7/12/2024 | 1:28:01 PM | 1.850 | 0 |
| 7/12/2024 | 12:12:03 PM | 1.840 | 0 |
| 7/12/2024 | 11:11:01 AM | 1.840 | 0 |
| 7/12/2024 | 9:58:42 AM | 1.800 | 0 |
| 7/12/2024 | 8:58:03 AM | 1.760 | 0 |
| 7/11/2024 | 9:48:45 PM | 1.900 | 0 |
All quotes in EUR
