Soc. Generale Call 460 ULTA 16.01.../ DE000SW8Q010 /
| 12.07.2024 21:42:52 | Diff. +0.550 | Volumen | Geld21:58:41 | Brief21:58:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.210EUR | +9.72% | 0 Umsatz: 0.000 |
6.250Geld Vol: 1'000 | 6.300Brief Vol: 1'000 | 6.220 | 5.450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:42:52 | 6.210 | 0 |
| 12.07.2024 | 21:28:09 | 6.220 | 0 |
| 12.07.2024 | 20:20:55 | 6.160 | 0 |
| 12.07.2024 | 19:19:10 | 6.100 | 0 |
| 12.07.2024 | 18:12:54 | 6.040 | 0 |
| 12.07.2024 | 17:01:47 | 6.020 | 0 |
| 12.07.2024 | 15:53:57 | 5.640 | 0 |
| 12.07.2024 | 14:37:57 | 5.570 | 0 |
| 12.07.2024 | 13:24:29 | 5.590 | 0 |
| 12.07.2024 | 12:07:59 | 5.570 | 0 |
| 12.07.2024 | 11:00:53 | 5.570 | 0 |
| 12.07.2024 | 09:45:38 | 5.540 | 0 |
| 12.07.2024 | 08:53:01 | 5.450 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
