Soc. Generale Call 460 MSCI 20.09.../ DE000SW3VMP4 /
| 8/9/2024 11:59:25 AM | Chg. -0.010 | Volume | Bid12:01:23 PM | Ask12:01:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -1.45% | 0 Turnover: 0.000 |
0.670Bid Size: 8,000 | 0.750Ask Size: 8,000 | 0.680 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:59:25 AM | 0.680 | 0 |
| 8/9/2024 | 10:57:11 AM | 0.680 | 0 |
| 8/9/2024 | 9:55:59 AM | 0.660 | 0 |
| 8/9/2024 | 8:49:59 AM | 0.650 | 0 |
| 8/9/2024 | 8:43:30 AM | 0.650 | 0 |
| 8/8/2024 | 9:36:07 PM | 0.690 | 0 |
| 8/8/2024 | 8:35:04 PM | 0.700 | 0 |
| 8/8/2024 | 7:34:07 PM | 0.690 | 0 |
| 8/8/2024 | 6:31:03 PM | 0.670 | 0 |
| 8/8/2024 | 5:28:25 PM | 0.680 | 0 |
| 8/8/2024 | 4:26:06 PM | 0.690 | 0 |
| 8/8/2024 | 3:53:49 PM | 0.670 | 0 |
| 8/8/2024 | 3:23:09 PM | 0.660 | 0 |
All quotes in EUR
