Soc. Generale Call 460 MSCI 20.09.../ DE000SW3VMP4 /
| 09/08/2024 11:59:25 | Chg. -0.010 | Volume | Bid12:01:23 | Ask12:01:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | -1.45% | 0 Turnover: 0.000 |
0.670Bid Size: 8,000 | 0.750Ask Size: 8,000 | 0.680 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:59:25 | 0.680 | 0 |
| 09/08/2024 | 10:57:11 | 0.680 | 0 |
| 09/08/2024 | 09:55:59 | 0.660 | 0 |
| 09/08/2024 | 08:49:59 | 0.650 | 0 |
| 09/08/2024 | 08:43:30 | 0.650 | 0 |
| 08/08/2024 | 21:36:07 | 0.690 | 0 |
| 08/08/2024 | 20:35:04 | 0.700 | 0 |
| 08/08/2024 | 19:34:07 | 0.690 | 0 |
| 08/08/2024 | 18:31:03 | 0.670 | 0 |
| 08/08/2024 | 17:28:25 | 0.680 | 0 |
| 08/08/2024 | 16:26:06 | 0.690 | 0 |
| 08/08/2024 | 15:53:49 | 0.670 | 0 |
| 08/08/2024 | 15:23:09 | 0.660 | 0 |
All quotes in EUR
