Soc. Generale Call 46 KGX 20.06.2.../ DE000SU6X9T2 /
| 7/31/2024 1:09:04 PM | Chg. -0.050 | Volume | Bid1:09:58 PM | Ask1:09:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -12.50% | 0 Turnover: 0.000 |
0.340Bid Size: 20,000 | 0.350Ask Size: 20,000 | 0.380 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:09:04 PM | 0.350 | 0 |
| 7/31/2024 | 12:06:33 PM | 0.360 | 0 |
| 7/31/2024 | 10:56:30 AM | 0.380 | 0 |
| 7/31/2024 | 9:45:32 AM | 0.360 | 0 |
| 7/31/2024 | 8:19:38 AM | 0.350 | 0 |
| 7/30/2024 | 4:48:24 PM | 0.400 | 0 |
| 7/30/2024 | 3:41:12 PM | 0.400 | 0 |
| 7/30/2024 | 2:29:55 PM | 0.380 | 0 |
| 7/30/2024 | 1:18:53 PM | 0.380 | 0 |
| 7/30/2024 | 12:15:35 PM | 0.380 | 0 |
| 7/30/2024 | 11:07:58 AM | 0.380 | 0 |
| 7/30/2024 | 11:03:32 AM | 0.380 | 0 |
| 7/30/2024 | 10:01:00 AM | 0.370 | 0 |
All quotes in EUR
