Soc. Generale Call 46 0B2 20.12.2.../ DE000SU6PRE4 /
| 8/16/2024 11:45:30 AM | Chg. +0.050 | Volume | Bid6:08:45 PM | Ask6:08:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | +2.31% | 0 Turnover: 0.000 |
2.170Bid Size: 2,000 | 2.280Ask Size: 2,000 | 2.210 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:45:30 AM | 2.210 | 0 |
| 8/15/2024 | 10:02:18 AM | 2.160 | 0 |
| 8/14/2024 | 10:04:54 AM | 2.100 | 0 |
| 8/13/2024 | 9:50:33 PM | 1.990 | 0 |
| 8/13/2024 | 9:27:33 PM | 1.980 | 0 |
| 8/13/2024 | 8:20:29 PM | 1.970 | 0 |
| 8/13/2024 | 7:03:54 PM | 1.960 | 0 |
| 8/13/2024 | 5:55:59 PM | 1.950 | 0 |
| 8/13/2024 | 4:44:15 PM | 2.000 | 0 |
| 8/13/2024 | 4:17:32 PM | 1.990 | 0 |
| 8/13/2024 | 3:41:43 PM | 1.980 | 0 |
| 8/13/2024 | 2:30:36 PM | 1.990 | 0 |
| 8/13/2024 | 1:18:49 PM | 1.950 | 0 |
All quotes in EUR
