Soc. Generale Call 46 0B2 20.12.2.../ DE000SU6PRE4 /
| 16/08/2024 11:45:30 | Chg. +0.050 | Volume | Bid16:43:36 | Ask16:43:36 | High | Low |
|---|---|---|---|---|---|---|
| 2.210EUR | +2.31% | 0 Turnover: 0.000 |
2.190Bid Size: 5,000 | 2.250Ask Size: 5,000 | 2.210 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:45:30 | 2.210 | 0 |
| 15/08/2024 | 10:02:18 | 2.160 | 0 |
| 14/08/2024 | 10:04:54 | 2.100 | 0 |
| 13/08/2024 | 21:50:33 | 1.990 | 0 |
| 13/08/2024 | 21:27:33 | 1.980 | 0 |
| 13/08/2024 | 20:20:29 | 1.970 | 0 |
| 13/08/2024 | 19:03:54 | 1.960 | 0 |
| 13/08/2024 | 17:55:59 | 1.950 | 0 |
| 13/08/2024 | 16:44:15 | 2.000 | 0 |
| 13/08/2024 | 16:17:32 | 1.990 | 0 |
| 13/08/2024 | 15:41:43 | 1.980 | 0 |
| 13/08/2024 | 14:30:36 | 1.990 | 0 |
| 13/08/2024 | 13:18:49 | 1.950 | 0 |
All quotes in EUR
