Soc. Generale Call 42.76 OMV 20.0.../ DE000SU13UX8 /
| 7/31/2024 4:26:35 PM | Chg. +0.020 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +8.70% | 0 Turnover: 0.000 |
0.250Bid Size: 30,000 | 0.260Ask Size: 30,000 | 0.260 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:26:35 PM | 0.250 | 0 |
| 7/31/2024 | 3:21:06 PM | 0.250 | 0 |
| 7/31/2024 | 2:06:25 PM | 0.240 | 0 |
| 7/31/2024 | 12:58:16 PM | 0.260 | 0 |
| 7/31/2024 | 11:50:45 AM | 0.260 | 0 |
| 7/31/2024 | 10:50:39 AM | 0.220 | 0 |
| 7/31/2024 | 9:46:15 AM | 0.230 | 0 |
| 7/30/2024 | 4:50:24 PM | 0.230 | 0 |
| 7/30/2024 | 3:37:11 PM | 0.230 | 0 |
| 7/30/2024 | 2:27:53 PM | 0.250 | 0 |
| 7/30/2024 | 1:26:24 PM | 0.250 | 0 |
| 7/30/2024 | 12:11:14 PM | 0.250 | 0 |
| 7/30/2024 | 11:02:07 AM | 0.250 | 0 |
All quotes in EUR
