Soc. Generale Call 42.76 OMV 20.0.../ DE000SU13UX8 /
| 31/07/2024 16:26:35 | Chg. +0.020 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +8.70% | 0 Turnover: 0.000 |
0.250Bid Size: 30,000 | 0.260Ask Size: 30,000 | 0.260 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:26:35 | 0.250 | 0 |
| 31/07/2024 | 15:21:06 | 0.250 | 0 |
| 31/07/2024 | 14:06:25 | 0.240 | 0 |
| 31/07/2024 | 12:58:16 | 0.260 | 0 |
| 31/07/2024 | 11:50:45 | 0.260 | 0 |
| 31/07/2024 | 10:50:39 | 0.220 | 0 |
| 31/07/2024 | 09:46:15 | 0.230 | 0 |
| 30/07/2024 | 16:50:24 | 0.230 | 0 |
| 30/07/2024 | 15:37:11 | 0.230 | 0 |
| 30/07/2024 | 14:27:53 | 0.250 | 0 |
| 30/07/2024 | 13:26:24 | 0.250 | 0 |
| 30/07/2024 | 12:11:14 | 0.250 | 0 |
| 30/07/2024 | 11:02:07 | 0.250 | 0 |
All quotes in EUR
