Soc. Generale Call 45 ML 21.03.20.../ DE000SU9GP35 /
| 8/1/2024 3:36:13 PM | Chg. -0.003 | Volume | Bid4:06:55 PM | Ask4:06:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.051EUR | -5.56% | 0 Turnover: 0.000 |
0.049Bid Size: 175,000 | 0.059Ask Size: 175,000 | 0.056 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:36:13 PM | 0.051 | 0 |
| 8/1/2024 | 2:25:00 PM | 0.054 | 0 |
| 8/1/2024 | 1:22:31 PM | 0.056 | 0 |
| 8/1/2024 | 12:09:20 PM | 0.054 | 0 |
| 8/1/2024 | 11:01:39 AM | 0.052 | 0 |
| 8/1/2024 | 9:56:35 AM | 0.052 | 0 |
| 8/1/2024 | 9:14:24 AM | 0.050 | 0 |
| 8/1/2024 | 8:45:00 AM | 0.053 | 0 |
| 7/31/2024 | 9:41:18 PM | 0.054 | 0 |
| 7/31/2024 | 8:53:45 PM | 0.056 | 0 |
| 7/31/2024 | 7:50:38 PM | 0.054 | 0 |
| 7/31/2024 | 6:49:26 PM | 0.055 | 0 |
| 7/31/2024 | 5:37:16 PM | 0.055 | 0 |
All quotes in EUR
