Soc. Generale Call 45 K 21.03.202.../ DE000SU0P9T8 /
| 11/10/2024 12:20:32 | Chg. -0.090 | Volume | Bid21:58:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | -2.74% | 0 Turnover: 0.000 |
3.280Bid Size: 4,000 | -Ask Size: - | 3.220 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 12:20:32 | 3.190 | 0 |
| 11/10/2024 | 11:10:03 | 3.190 | 0 |
| 11/10/2024 | 09:57:40 | 3.200 | 0 |
| 11/10/2024 | 08:52:22 | 3.220 | 0 |
| 11/10/2024 | 08:16:08 | 3.220 | 0 |
| 10/10/2024 | 21:47:31 | 3.280 | 0 |
| 10/10/2024 | 21:07:27 | 3.280 | 0 |
| 10/10/2024 | 20:00:05 | 3.280 | 0 |
| 10/10/2024 | 18:56:41 | 3.290 | 0 |
| 10/10/2024 | 17:50:34 | 3.280 | 0 |
| 10/10/2024 | 16:37:43 | 3.280 | 0 |
| 10/10/2024 | 16:34:40 | 3.280 | 0 |
| 10/10/2024 | 15:30:21 | 3.280 | 0 |
All quotes in EUR
