Soc. Generale Call 440 ULTA 16.01.../ DE000SW8Q002 /
| 12/07/2024 21:45:41 | Chg. +0.680 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 7.030EUR | +10.71% | 0 Turnover: 0.000 |
7.010Bid Size: 1,000 | 7.060Ask Size: 1,000 | 7.030 | 6.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:41 | 7.030 | 0 |
| 12/07/2024 | 20:20:50 | 6.930 | 0 |
| 12/07/2024 | 19:06:00 | 6.840 | 0 |
| 12/07/2024 | 17:53:32 | 6.780 | 0 |
| 12/07/2024 | 16:40:39 | 6.720 | 0 |
| 12/07/2024 | 15:35:59 | 6.550 | 0 |
| 12/07/2024 | 14:31:04 | 6.290 | 0 |
| 12/07/2024 | 13:16:16 | 6.310 | 0 |
| 12/07/2024 | 12:09:43 | 6.300 | 0 |
| 12/07/2024 | 11:05:37 | 6.280 | 0 |
| 12/07/2024 | 09:59:02 | 6.240 | 0 |
| 12/07/2024 | 08:44:52 | 6.160 | 0 |
| 11/07/2024 | 21:38:21 | 6.350 | 0 |
All quotes in EUR
