Soc. Generale Call 440 LIN 19.06..../ DE000SU55ZZ3 /
| 9/6/2024 9:44:34 PM | Chg. -0.440 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.840EUR | -6.04% | 0 Turnover: 0.000 |
6.780Bid Size: 500 | 6.830Ask Size: 500 | 7.250 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:44:34 PM | 6.840 | 0 |
| 9/6/2024 | 9:27:42 PM | 6.880 | 0 |
| 9/6/2024 | 8:26:34 PM | 6.870 | 0 |
| 9/6/2024 | 7:14:19 PM | 6.940 | 0 |
| 9/6/2024 | 6:04:29 PM | 6.890 | 0 |
| 9/6/2024 | 5:59:19 PM | 6.880 | 0 |
| 9/6/2024 | 4:48:27 PM | 7.010 | 0 |
| 9/6/2024 | 4:02:11 PM | 7.250 | 0 |
| 9/6/2024 | 3:46:03 PM | 7.230 | 0 |
| 9/6/2024 | 2:45:08 PM | 7.150 | 0 |
| 9/6/2024 | 2:35:13 PM | 7.200 | 0 |
| 9/6/2024 | 1:22:21 PM | 7.210 | 0 |
| 9/6/2024 | 12:06:06 PM | 7.180 | 0 |
All quotes in EUR
