Soc. Generale Call 440 LIN 19.06..../ DE000SU55ZZ3 /
| 06/09/2024 21:44:34 | Chg. -0.440 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 6.840EUR | -6.04% | 0 Turnover: 0.000 |
6.780Bid Size: 500 | 6.830Ask Size: 500 | 7.250 | 6.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:44:34 | 6.840 | 0 |
| 06/09/2024 | 21:27:42 | 6.880 | 0 |
| 06/09/2024 | 20:26:34 | 6.870 | 0 |
| 06/09/2024 | 19:14:19 | 6.940 | 0 |
| 06/09/2024 | 18:04:29 | 6.890 | 0 |
| 06/09/2024 | 17:59:19 | 6.880 | 0 |
| 06/09/2024 | 16:48:27 | 7.010 | 0 |
| 06/09/2024 | 16:02:11 | 7.250 | 0 |
| 06/09/2024 | 15:46:03 | 7.230 | 0 |
| 06/09/2024 | 14:45:08 | 7.150 | 0 |
| 06/09/2024 | 14:35:13 | 7.200 | 0 |
| 06/09/2024 | 13:22:21 | 7.210 | 0 |
| 06/09/2024 | 12:06:06 | 7.180 | 0 |
All quotes in EUR
