Soc. Generale Call 440 ADBE 20.09.../ DE000SV7HS07 /
| 2024-07-29 11:09:02 AM | Chg. +0.070 | Volume | Bid2024-07-29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.310EUR | +0.68% | 0 Turnover: 0.000 |
10.310Bid Size: 500 | -Ask Size: - | 10.340 | 10.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:09:02 AM | 10.310 | 0 |
| 2024-07-29 | 9:54:23 AM | 10.340 | 0 |
| 2024-07-29 | 8:44:52 AM | 10.330 | 0 |
| 2024-07-29 | 8:14:31 AM | 10.260 | 0 |
| 2024-07-26 | 9:49:12 PM | 10.240 | 0 |
| 2024-07-26 | 8:36:10 PM | 10.170 | 0 |
| 2024-07-26 | 7:21:19 PM | 10.300 | 0 |
| 2024-07-26 | 6:09:47 PM | 10.210 | 0 |
| 2024-07-26 | 5:04:17 PM | 10.020 | 0 |
| 2024-07-26 | 3:48:06 PM | 9.880 | 0 |
| 2024-07-26 | 2:34:13 PM | 9.420 | 0 |
| 2024-07-26 | 1:20:16 PM | 9.420 | 0 |
| 2024-07-26 | 12:09:27 PM | 9.380 | 0 |
All quotes in EUR
