Soc. Generale Call 44 TSN 20.12.2.../ DE000SU2P7L7 /
| 9/3/2024 6:49:48 PM | Chg. +0.260 | Volume | Bid7:49:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | +15.20% | 0 Turnover: 0.000 |
1.960Bid Size: 35,000 | -Ask Size: - | 1.970 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 6:49:48 PM | 1.970 | 0 |
| 9/3/2024 | 5:36:24 PM | 1.940 | 0 |
| 9/3/2024 | 4:29:36 PM | 1.930 | 0 |
| 9/3/2024 | 3:45:32 PM | 1.900 | 0 |
| 9/3/2024 | 3:23:05 PM | 1.780 | 0 |
| 9/3/2024 | 2:07:29 PM | 1.780 | 0 |
| 9/3/2024 | 1:02:01 PM | 1.780 | 0 |
| 9/3/2024 | 11:53:31 AM | 1.790 | 0 |
| 9/3/2024 | 10:48:04 AM | 1.780 | 0 |
| 9/3/2024 | 9:50:21 AM | 1.740 | 0 |
| 9/3/2024 | 9:47:35 AM | 1.740 | 0 |
| 9/3/2024 | 8:53:17 AM | 1.700 | 0 |
| 9/2/2024 | 9:39:54 PM | 1.710 | 0 |
All quotes in EUR
