Soc. Generale Call 44 TSN 20.09.2.../ DE000SU0AC76 /
| 2024-08-30 3:39:38 PM | Chg. -0.030 | Volume | Bid4:50:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | -1.61% | 0 Turnover: 0.000 |
1.830Bid Size: 30,000 | -Ask Size: - | 1.830 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:39:38 PM | 1.830 | 0 |
| 2024-08-30 | 2:23:50 PM | 1.700 | 0 |
| 2024-08-30 | 1:10:05 PM | 1.730 | 0 |
| 2024-08-30 | 12:05:25 PM | 1.730 | 0 |
| 2024-08-30 | 11:04:35 AM | 1.730 | 0 |
| 2024-08-30 | 9:58:46 AM | 1.680 | 0 |
| 2024-08-30 | 8:57:54 AM | 1.660 | 0 |
| 2024-08-29 | 9:39:36 PM | 1.860 | 0 |
| 2024-08-29 | 9:22:11 PM | 1.880 | 0 |
| 2024-08-29 | 8:15:07 PM | 1.870 | 0 |
| 2024-08-29 | 7:13:35 PM | 1.880 | 0 |
| 2024-08-29 | 5:57:09 PM | 1.860 | 0 |
| 2024-08-29 | 4:48:07 PM | 1.880 | 0 |
All quotes in EUR
