Soc. Generale Call 44 CMG 20.09.2.../ DE000SV21ZA6 /
| 12.07.2024 21:43:19 | Diff. -0.050 | Volumen | Geld21:59:33 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 6.610EUR | -0.75% | 0 Umsatz: 0.000 |
6.640Geld Vol: 1'000 | -Brief Vol: - | 7.080 | 6.330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:43:19 | 6.610 | 0 |
| 12.07.2024 | 21:30:07 | 6.650 | 0 |
| 12.07.2024 | 20:20:06 | 6.720 | 0 |
| 12.07.2024 | 19:04:24 | 6.780 | 0 |
| 12.07.2024 | 18:02:54 | 6.790 | 0 |
| 12.07.2024 | 16:55:51 | 6.770 | 0 |
| 12.07.2024 | 15:45:26 | 7.080 | 0 |
| 12.07.2024 | 14:38:45 | 6.430 | 0 |
| 12.07.2024 | 13:32:33 | 6.440 | 0 |
| 12.07.2024 | 12:18:42 | 6.380 | 0 |
| 12.07.2024 | 11:10:12 | 6.400 | 0 |
| 12.07.2024 | 10:00:19 | 6.360 | 0 |
| 12.07.2024 | 08:47:11 | 6.330 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
