Soc. Generale Call 44 CMG 20.09.2.../ DE000SV21ZA6 /
| 8/9/2024 9:38:57 PM | Chg. +0.400 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | +7.84% | 0 Turnover: 0.000 |
5.550Bid Size: 1,000 | -Ask Size: - | 5.670 | 4.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:38:57 PM | 5.500 | 0 |
| 8/9/2024 | 9:22:40 PM | 5.480 | 0 |
| 8/9/2024 | 8:10:00 PM | 5.550 | 0 |
| 8/9/2024 | 7:08:27 PM | 5.490 | 0 |
| 8/9/2024 | 5:55:46 PM | 5.670 | 0 |
| 8/9/2024 | 4:50:20 PM | 5.590 | 0 |
| 8/9/2024 | 4:40:31 PM | 5.580 | 0 |
| 8/9/2024 | 3:52:01 PM | 5.460 | 0 |
| 8/9/2024 | 3:29:37 PM | 4.930 | 0 |
| 8/9/2024 | 2:21:44 PM | 4.790 | 0 |
| 8/9/2024 | 1:17:45 PM | 4.950 | 0 |
| 8/9/2024 | 12:05:12 PM | 4.850 | 0 |
| 8/9/2024 | 10:55:27 AM | 4.830 | 0 |
All quotes in EUR
